機(jī)械.電器類公司市場(chǎng)表現(xiàn)(4.28)
|
| (發(fā)布日期：2008-4-29 12:28:07) 來(lái)源：港澳資訊 |
![]() |
| |
名稱 代碼 收盤(pán)價(jià) 日漲跌 周漲跌 月漲跌 季漲跌
SST華新 000010 7.510 -3.72% -10.60% -51.67% -51.67%
中聯(lián)重科 000157 0.000 0.00% 0.00% -4.14% -25.35%
濰柴動(dòng)力 000338 0.000 0.00% 0.00% 0.00% -22.45%
許繼電氣 000400 0.000 0.00% 0.00% 0.00% 0.00%
華意壓縮 000404 5.390 -2.53% 5.27% -15.25% -31.60%
沈陽(yáng)機(jī)床 000410 11.100 -1.51% 23.33% -20.20% -39.08%
徐工科技 000425 12.580 0.48% 20.15% -39.23% -51.26%
銀河動(dòng)力 000519 5.720 -4.35% 4.76% -18.98% -26.76%
柳工 000528 29.160 -2.74% 16.64% 6.85% -26.25%
大冷股份 000530 8.530 -5.01% 4.02% -9.74% -27.65%
萬(wàn)家樂(lè) 000533 6.160 -4.50% 4.41% -32.75% -32.38%
SST閩東 000536 0.000 0.00% 0.00% 0.00% 0.00%
創(chuàng)元科技 000551 8.100 -0.61% 14.08% -25.69% -6.79%
萬(wàn)向錢(qián)潮 000559 9.090 -2.47% 9.52% -7.28% -22.45%
S*ST長(zhǎng)嶺 000561 5.630 3.11% 8.90% -15.97% -23.19%
蘇常柴Ａ 000570 7.660 -6.24% -12.46% -32.57% -36.69%
威孚高科 000581 13.000 -2.77% 12.17% -25.29% -42.73%
西北軸承 000595 6.260 -2.64% 9.63% -22.04% -38.14%
石油濟(jì)柴 000617 18.050 -0.33% 22.79% -6.96% -34.24%
SST合金 000633 0.000 0.00% 0.00% -9.78% -11.95%
金德發(fā)展 000639 0.000 0.00% 0.00% 0.00% 0.00%
經(jīng)緯紡機(jī) 000666 7.120 0.85% 21.50% -5.70% -23.03%
思達(dá)高科 000676 4.960 0.20% 10.96% -21.77% -21.14%
襄陽(yáng)軸承 000678 5.900 -3.44% 11.53% -10.74% -19.18%
山推股份 000680 14.700 1.73% 23.43% 12.13% -8.83%
美錦能源 000723 26.600 -1.55% 12.00% -9.40% -33.48%
中核科技 000777 17.610 -7.02% -9.69% -39.71% -48.39%
新興鑄管 000778 8.900 -3.37% 13.81% -11.00% -19.09%
煙臺(tái)冰輪 000811 10.100 3.38% 18.96% -33.20% -34.12%
江淮動(dòng)力 000816 7.050 3.83% 38.51% -14.75% -7.72%
超聲電子 000823 7.260 -2.16% 6.92% -22.02% -24.77%
秦川發(fā)展 000837 13.080 0.54% 13.64% -11.26% -27.33%
銀星能源 000862 20.340 2.78% 19.44% 1.80% 42.34%
ST巨力 000880 16.050 2.69% 13.19% 19.96% -1.11%
中鼎股份 000887 15.870 -2.64% 13.93% -5.48% -21.04%
廣州冷機(jī) 000893 7.330 10.06% 20.16% -20.07% -11.69%
云內(nèi)動(dòng)力 000903 11.570 -1.62% 13.41% -20.30% -29.92%
S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%
*ST匯通 000920 0.000 0.00% 0.00% 0.00% 0.00%
*ST阿繼 000922 8.040 -1.47% 7.77% -19.52% -43.46%
S宣工 000923 0.000 0.00% 0.00% -17.55% -22.67%
大連金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%
上風(fēng)高科 000967 8.970 2.75% 21.88% -13.00% -20.27%
安泰科技 000969 23.520 3.34% 6.52% -9.82% 42.20%
中科三環(huán) 000970 9.140 -2.77% 12.01% -20.73% -32.99%
精工科技 002006 16.680 0.48% 18.13% -15.33% -10.13%
大族激光 002008 13.100 -1.06% 24.56% -13.02% -24.88%
天奇股份 002009 16.670 10.03% 16.49% -1.94% -16.61%
盾安環(huán)境 002011 30.100 5.61% 23.61% 11.11% -25.66%
中航精機(jī) 002013 9.550 -6.68% 7.63% -18.05% -24.09%
航天電器 002025 22.200 1.83% 8.82% -3.90% -2.12%
山東威達(dá) 002026 8.040 -0.99% 1.77% -13.46% -6.62%
思源電氣 002028 28.690 -4.21% 2.50% -0.89% -30.02% |
版權(quán)聲明：
凡本網(wǎng)注明來(lái)源為“中國(guó)電氣自動(dòng)化網(wǎng)”的，版權(quán)均屬于中國(guó)電氣自動(dòng)化網(wǎng)，轉(zhuǎn)載請(qǐng)注明“來(lái)源：中國(guó)電氣自動(dòng)化網(wǎng)”。違反上述聲明者，本網(wǎng)將追究其相關(guān)法律責(zé)任。本網(wǎng)轉(zhuǎn)載自其它媒體的信息，不代表本網(wǎng)觀點(diǎn)和對(duì)其真實(shí)性負(fù)責(zé)，轉(zhuǎn)載均有出處,本網(wǎng)對(duì)轉(zhuǎn)載文章不存在侵權(quán)等法問(wèn)題。 |
|
|
|
|
|
中國(guó)電子商務(wù)服務(wù)聯(lián)盟成員單位 瓊ICP備